Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 1.1.2026 11:27
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie MORAVSKÉ NAFT.DOLY - BAAMONAF (CS0008449658)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
28.08.012 499,002 499,000,0000,000,002 490,002 505,00+3,5102 490,002 505,00
27.08.012 499,002 499,000,0000,000,002 420,002 420,00-2,6119 3602 420,002 420,00
24.08.012 499,002 499,000,0000,000,002 485,002 485,00-3,6802 485,002 485,00
23.08.012 499,002 499,000,0000,000,002 630,002 580,00-2,6459 7402 580,002 630,00
22.08.012 499,002 499,00+5,0002 499,002 499,002 650,002 650,000,0039 7502 650,002 650,00
21.08.012 380,002 380,000,0000,000,002 660,002 650,00-0,37132 7002 650,002 660,00
20.08.012 380,002 380,000,0000,000,002 630,002 660,10+0,7621 2212 630,002 660,20
17.08.012 380,002 380,000,0000,000,002 655,002 640,00-1,12114 1602 640,002 660,00
16.08.012 380,002 380,000,0000,000,002 660,002 670,00+0,7502 660,002 670,00
15.08.012 380,002 380,000,0000,000,002 621,002 650,00+1,1458 0882 621,002 660,00
14.08.012 380,002 380,00+0,2523 8002 380,002 380,002 570,202 620,00-1,1302 570,202 620,00
13.08.012 374,002 374,000,0000,000,002 650,002 650,00-1,8553 0002 650,002 650,00
10.08.012 374,002 374,000,0000,000,002 700,002 700,00+2,4616 2002 700,002 700,00
09.08.012 374,002 374,000,0000,000,002 635,002 635,00+4,9502 635,002 635,00
08.08.012 374,002 374,000,0000,000,002 391,002 510,50+1,63121 7852 391,002 510,50
07.08.012 374,002 374,000,0000,000,002 470,002 470,00+1,6419 7602 470,002 470,00
06.08.012 374,002 374,000,0000,000,002 401,002 430,000,0038 5702 401,002 430,00
03.08.012 374,002 374,000,0000,000,002 431,002 430,00-0,0248 6112 430,002 431,00
02.08.012 374,002 374,000,0000,000,002 430,502 430,50+1,1614 5832 430,502 430,50
01.08.012 374,002 374,000,0000,000,002 460,002 402,50+0,1093 9542 400,502 460,00
31.07.012 374,002 374,000,0000,000,002 490,002 400,00-1,8639 3002 400,002 490,00
30.07.012 374,002 374,000,0000,000,002 445,502 445,50+1,8702 445,502 445,50
27.07.012 374,002 374,000,0000,000,002 400,002 400,50+0,0226 4012 400,002 400,50
24.08. 17:0027.08. 17:00
28.08. 17:0029.08. 17:0030.08. 17:0001.01. 11:00|aktuální